iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:07 | - | 271,752 |
03.10.24 18:26:22 | - | 271,642 |
03.10.24 18:22:04 | - | 271,724 |
03.10.24 18:18:22 | - | 271,642 |
03.10.24 18:11:00 | - | 271,752 |
03.10.24 18:07:34 | - | 271,642 |
03.10.24 18:07:15 | - | 271,532 |
03.10.24 18:05:37 | - | 271,642 |
03.10.24 18:04:28 | - | 271,532 |
03.10.24 18:01:12 | - | 271,642 |
03.10.24 17:58:06 | - | 271,532 |
03.10.24 17:56:33 | - | 271,642 |
03.10.24 17:51:24 | - | 271,752 |
03.10.24 17:47:54 | - | 271,642 |
03.10.24 17:47:40 | - | 271,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:30 | - | 271,642 |
03.10.24 17:42:26 | - | 271,532 |
03.10.24 17:42:11 | - | 271,642 |
03.10.24 17:41:01 | - | 271,532 |
03.10.24 17:40:27 | - | 271,422 |
03.10.24 17:36:51 | - | 271,312 |
03.10.24 17:36:06 | - | 271,202 |
03.10.24 17:28:17 | - | 271,150 |
03.10.24 17:27:44 | - | 271,200 |
03.10.24 17:27:01 | - | 271,150 |
03.10.24 17:26:14 | - | 271,150 |
03.10.24 17:25:43 | - | 271,150 |
03.10.24 17:25:06 | - | 271,150 |
03.10.24 17:24:26 | - | 271,150 |
03.10.24 17:18:32 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:40 | - | 271,150 |
03.10.24 17:15:17 | - | 271,050 |
03.10.24 17:14:54 | - | 271,100 |
03.10.24 17:13:00 | - | 271,100 |
03.10.24 17:11:39 | - | 271,200 |
03.10.24 17:10:09 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |
03.10.24 17:10:05 | - | 271,200 |