iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:43 | - | 271,038 |
03.10.24 19:33:05 | - | 270,928 |
03.10.24 19:32:21 | - | 271,038 |
03.10.24 19:30:10 | - | 270,928 |
03.10.24 19:29:09 | - | 270,846 |
03.10.24 19:28:36 | - | 270,928 |
03.10.24 19:27:40 | - | 271,038 |
03.10.24 19:26:14 | - | 271,148 |
03.10.24 19:25:35 | - | 271,038 |
03.10.24 19:24:33 | - | 270,928 |
03.10.24 19:24:15 | - | 271,038 |
03.10.24 19:23:16 | - | 270,928 |
03.10.24 19:22:48 | - | 270,928 |
03.10.24 19:20:46 | - | 270,818 |
03.10.24 19:17:28 | - | 270,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:35 | - | 270,818 |
03.10.24 19:12:05 | - | 270,928 |
03.10.24 19:08:32 | - | 270,818 |
03.10.24 19:08:02 | - | 270,928 |
03.10.24 19:07:06 | - | 270,818 |
03.10.24 19:06:00 | - | 270,710 |
03.10.24 19:05:20 | - | 270,818 |
03.10.24 19:03:40 | - | 270,710 |
03.10.24 19:01:14 | - | 270,818 |
03.10.24 19:01:03 | - | 270,710 |
03.10.24 18:58:29 | - | 270,928 |
03.10.24 18:57:50 | - | 271,038 |
03.10.24 18:57:04 | - | 271,148 |
03.10.24 18:56:10 | - | 271,038 |
03.10.24 18:55:11 | - | 270,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | - | 270,818 |
03.10.24 18:52:08 | - | 270,902 |
03.10.24 18:50:24 | - | 270,984 |
03.10.24 18:49:44 | - | 270,874 |
03.10.24 18:46:02 | - | 270,984 |
03.10.24 18:45:02 | - | 271,094 |
03.10.24 18:44:12 | - | 271,202 |
03.10.24 18:43:48 | - | 271,094 |
03.10.24 18:43:26 | - | 271,202 |
03.10.24 18:42:02 | - | 271,312 |
03.10.24 18:39:41 | - | 271,422 |
03.10.24 18:36:27 | - | 271,532 |
03.10.24 18:33:31 | - | 271,642 |
03.10.24 18:33:03 | - | 271,532 |
03.10.24 18:29:03 | - | 271,642 |