iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:01 | - | 273,550 |
04.10.24 12:20:50 | - | 273,550 |
04.10.24 12:19:42 | - | 273,550 |
04.10.24 12:19:17 | - | 273,600 |
04.10.24 12:18:52 | - | 273,600 |
04.10.24 12:17:32 | - | 273,600 |
04.10.24 12:17:20 | - | 273,600 |
04.10.24 12:17:10 | - | 273,600 |
04.10.24 12:16:57 | - | 273,600 |
04.10.24 12:16:15 | - | 273,600 |
04.10.24 12:15:45 | - | 273,600 |
04.10.24 12:15:40 | - | 273,650 |
04.10.24 12:15:30 | - | 273,650 |
04.10.24 12:15:15 | - | 273,600 |
04.10.24 12:15:04 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:25 | - | 273,600 |
04.10.24 12:14:19 | - | 273,600 |
04.10.24 12:14:14 | - | 273,600 |
04.10.24 12:14:04 | - | 273,650 |
04.10.24 12:14:02 | - | 273,600 |
04.10.24 12:13:54 | - | 273,600 |
04.10.24 12:13:49 | - | 273,600 |
04.10.24 12:13:49 | - | 273,600 |
04.10.24 12:13:49 | - | 273,600 |
04.10.24 12:13:28 | - | 273,550 |
04.10.24 12:13:15 | - | 273,450 |
04.10.24 12:12:51 | - | 273,450 |
04.10.24 12:12:46 | - | 273,500 |
04.10.24 12:12:41 | - | 273,450 |
04.10.24 12:12:31 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:16 | - | 273,450 |
04.10.24 12:12:00 | - | 273,350 |
04.10.24 12:11:30 | - | 273,350 |
04.10.24 12:07:58 | - | 273,350 |
04.10.24 12:07:06 | - | 273,300 |
04.10.24 12:07:03 | - | 273,300 |
04.10.24 12:06:52 | - | 273,300 |
04.10.24 12:06:52 | - | 273,300 |
04.10.24 12:06:52 | - | 273,300 |
04.10.24 12:06:52 | - | 273,300 |
04.10.24 12:06:40 | - | 273,300 |
04.10.24 12:06:37 | - | 273,300 |
04.10.24 12:06:32 | - | 273,300 |
04.10.24 12:06:32 | - | 273,300 |
04.10.24 12:06:32 | - | 273,300 |