iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:40 | - | 273,550 |
04.10.24 12:46:32 | - | 273,550 |
04.10.24 12:45:16 | - | 273,400 |
04.10.24 12:39:24 | - | 273,450 |
04.10.24 12:38:58 | - | 273,500 |
04.10.24 12:38:54 | - | 273,550 |
04.10.24 12:38:48 | - | 273,500 |
04.10.24 12:38:43 | - | 273,550 |
04.10.24 12:38:38 | - | 273,550 |
04.10.24 12:38:33 | - | 273,550 |
04.10.24 12:38:28 | - | 273,550 |
04.10.24 12:37:50 | - | 273,450 |
04.10.24 12:36:57 | - | 273,450 |
04.10.24 12:36:52 | - | 273,500 |
04.10.24 12:36:37 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:27 | - | 273,500 |
04.10.24 12:36:22 | - | 273,500 |
04.10.24 12:36:17 | - | 273,500 |
04.10.24 12:36:12 | - | 273,500 |
04.10.24 12:36:07 | - | 273,500 |
04.10.24 12:36:02 | - | 273,500 |
04.10.24 12:35:57 | - | 273,500 |
04.10.24 12:35:47 | - | 273,500 |
04.10.24 12:35:37 | - | 273,450 |
04.10.24 12:35:32 | - | 273,500 |
04.10.24 12:35:27 | - | 273,450 |
04.10.24 12:35:22 | - | 273,500 |
04.10.24 12:35:17 | - | 273,450 |
04.10.24 12:35:12 | - | 273,500 |
04.10.24 12:35:07 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:02 | - | 273,500 |
04.10.24 12:34:51 | - | 273,450 |
04.10.24 12:34:41 | - | 273,450 |
04.10.24 12:34:36 | - | 273,500 |
04.10.24 12:34:31 | - | 273,450 |
04.10.24 12:33:58 | - | 273,400 |
04.10.24 12:29:14 | - | 273,450 |
04.10.24 12:28:36 | - | 273,450 |
04.10.24 12:26:17 | - | 273,500 |
04.10.24 12:24:33 | - | 273,550 |
04.10.24 12:23:32 | - | 273,550 |
04.10.24 12:23:07 | - | 273,550 |
04.10.24 12:22:57 | - | 273,550 |
04.10.24 12:21:25 | - | 273,550 |
04.10.24 12:21:12 | - | 273,550 |