iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:39 | - | 272,564 |
03.10.24 08:47:48 | - | 272,454 |
03.10.24 08:44:56 | - | 272,344 |
03.10.24 08:37:15 | - | 272,234 |
03.10.24 08:32:45 | - | 272,344 |
03.10.24 08:32:06 | - | 272,234 |
03.10.24 08:30:33 | - | 272,344 |
03.10.24 08:30:01 | - | 272,234 |
03.10.24 08:27:19 | - | 272,124 |
03.10.24 08:18:34 | - | 272,234 |
03.10.24 08:10:35 | - | 272,344 |
03.10.24 08:09:53 | - | 272,454 |
03.10.24 08:08:36 | - | 272,344 |
03.10.24 08:08:02 | - | 272,234 |
03.10.24 08:08:00 | - | 272,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:29 | - | 272,234 |
03.10.24 08:05:12 | - | 272,124 |
02.10.24 21:59:48 | - | 273,194 |
02.10.24 21:54:04 | - | 273,276 |
02.10.24 21:50:16 | - | 273,386 |
02.10.24 21:44:07 | - | 273,496 |
02.10.24 21:40:10 | - | 273,386 |
02.10.24 21:35:33 | - | 273,496 |
02.10.24 21:31:50 | - | 273,386 |
02.10.24 21:15:06 | - | 273,496 |
02.10.24 21:10:00 | - | 273,606 |
02.10.24 21:00:06 | - | 273,496 |
02.10.24 20:58:50 | - | 273,386 |
02.10.24 20:41:01 | - | 273,496 |
02.10.24 20:31:06 | - | 273,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:39 | - | 273,276 |
02.10.24 20:29:24 | - | 273,386 |
02.10.24 20:28:53 | - | 273,276 |
02.10.24 20:28:40 | - | 273,166 |
02.10.24 20:27:19 | - | 273,386 |
02.10.24 20:26:23 | - | 273,496 |
02.10.24 20:25:50 | - | 273,606 |
02.10.24 20:23:39 | - | 273,496 |
02.10.24 20:21:07 | - | 273,606 |
02.10.24 20:20:47 | - | 273,496 |
02.10.24 19:57:50 | - | 273,606 |
02.10.24 19:51:40 | - | 273,496 |
02.10.24 19:51:09 | - | 273,386 |
02.10.24 19:50:23 | - | 273,496 |
02.10.24 19:47:55 | - | 273,386 |