iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:37 | - | 272,950 |
02.10.24 15:40:39 | - | 273,150 |
02.10.24 15:39:44 | - | 273,200 |
02.10.24 15:38:44 | - | 273,200 |
02.10.24 15:37:39 | - | 273,250 |
02.10.24 15:36:54 | - | 273,300 |
02.10.24 15:36:54 | - | 273,300 |
02.10.24 15:35:12 | - | 273,150 |
02.10.24 15:34:16 | - | 273,100 |
02.10.24 15:33:19 | - | 273,250 |
02.10.24 15:32:16 | - | 273,250 |
02.10.24 15:31:25 | - | 273,250 |
02.10.24 15:30:10 | - | 273,400 |
02.10.24 15:29:41 | - | 273,350 |
02.10.24 15:29:15 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:34 | - | 273,300 |
02.10.24 15:28:08 | - | 273,300 |
02.10.24 15:27:42 | - | 273,350 |
02.10.24 15:27:28 | - | 273,350 |
02.10.24 15:27:01 | - | 273,350 |
02.10.24 15:26:37 | - | 273,350 |
02.10.24 15:26:21 | - | 273,300 |
02.10.24 15:25:27 | - | 273,296 |
02.10.24 15:24:49 | - | 273,346 |
02.10.24 15:24:44 | - | 273,346 |
02.10.24 15:24:25 | - | 273,346 |
02.10.24 15:24:02 | - | 273,350 |
02.10.24 15:23:50 | - | 273,350 |
02.10.24 15:23:42 | - | 273,350 |
02.10.24 15:23:33 | - | 273,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:13 | - | 273,400 |
02.10.24 15:22:36 | - | 273,450 |
02.10.24 15:22:06 | - | 273,450 |
02.10.24 15:21:17 | - | 273,450 |
02.10.24 15:21:12 | - | 273,450 |
02.10.24 15:20:57 | - | 273,450 |
02.10.24 15:20:21 | - | 273,450 |
02.10.24 15:20:02 | - | 273,450 |
02.10.24 15:19:37 | - | 273,450 |
02.10.24 15:19:32 | - | 273,450 |
02.10.24 15:19:32 | - | 273,450 |
02.10.24 15:19:32 | - | 273,450 |
02.10.24 15:19:32 | - | 273,450 |
02.10.24 15:19:12 | - | 273,450 |
02.10.24 15:19:02 | - | 273,450 |