iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:52 | - | 273,450 |
02.10.24 15:18:41 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:30 | - | 273,450 |
02.10.24 15:18:10 | - | 273,450 |
02.10.24 15:17:49 | - | 273,500 |
02.10.24 15:17:29 | - | 273,500 |
02.10.24 15:17:05 | - | 273,546 |
02.10.24 15:16:34 | - | 273,550 |
02.10.24 15:15:46 | - | 273,596 |
02.10.24 15:14:44 | - | 273,600 |
02.10.24 15:13:06 | - | 273,550 |
02.10.24 15:11:24 | - | 273,596 |
02.10.24 15:10:09 | - | 273,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:53 | - | 273,600 |
02.10.24 15:08:17 | - | 273,584 |
02.10.24 15:08:04 | - | 273,596 |
02.10.24 15:07:38 | - | 273,550 |
02.10.24 15:06:32 | - | 273,550 |
02.10.24 15:05:39 | - | 273,550 |
02.10.24 15:03:54 | - | 273,546 |
02.10.24 15:03:24 | - | 273,550 |
02.10.24 15:02:54 | - | 273,546 |
02.10.24 15:02:07 | - | 273,546 |
02.10.24 15:01:48 | - | 273,590 |
02.10.24 15:01:03 | - | 273,596 |
02.10.24 15:00:48 | - | 273,596 |
02.10.24 14:58:56 | - | 273,696 |
02.10.24 14:58:46 | - | 273,696 |