iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:17 | - | 273,400 |
02.10.24 13:43:12 | - | 273,400 |
02.10.24 13:43:02 | - | 273,400 |
02.10.24 13:42:57 | - | 273,400 |
02.10.24 13:42:52 | - | 273,400 |
02.10.24 13:42:47 | - | 273,400 |
02.10.24 13:42:27 | - | 273,400 |
02.10.24 13:42:17 | - | 273,400 |
02.10.24 13:42:08 | - | 273,400 |
02.10.24 13:41:11 | - | 273,496 |
02.10.24 13:40:49 | - | 273,500 |
02.10.24 13:38:35 | - | 273,550 |
02.10.24 13:37:39 | - | 273,546 |
02.10.24 13:36:24 | - | 273,550 |
02.10.24 13:35:42 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:52 | - | 273,400 |
02.10.24 13:34:42 | - | 273,400 |
02.10.24 13:33:47 | - | 273,346 |
02.10.24 13:33:14 | - | 273,350 |
02.10.24 13:31:57 | - | 273,300 |
02.10.24 13:29:08 | - | 273,346 |
02.10.24 13:28:38 | - | 273,350 |
02.10.24 13:26:58 | - | 273,296 |
02.10.24 13:26:15 | - | 273,290 |
02.10.24 13:26:01 | - | 273,300 |
02.10.24 13:25:40 | - | 273,250 |
02.10.24 13:25:14 | - | 273,240 |
02.10.24 13:24:44 | - | 273,100 |
02.10.24 13:22:48 | - | 273,000 |
02.10.24 13:22:18 | - | 272,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:48 | - | 273,000 |
02.10.24 13:21:18 | - | 272,996 |
02.10.24 13:20:07 | - | 273,040 |
02.10.24 13:19:06 | - | 273,090 |
02.10.24 13:18:39 | - | 273,100 |
02.10.24 13:16:57 | - | 273,096 |
02.10.24 13:14:38 | - | 273,100 |
02.10.24 13:13:01 | - | 273,096 |
02.10.24 13:12:31 | - | 273,100 |
02.10.24 13:09:21 | - | 273,040 |
02.10.24 13:08:54 | - | 273,090 |
02.10.24 13:08:24 | - | 273,100 |
02.10.24 13:07:56 | - | 273,184 |
02.10.24 13:07:29 | - | 273,350 |
02.10.24 13:06:04 | - | 273,400 |