iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:34 | - | 273,600 |
02.10.24 11:52:23 | - | 273,600 |
02.10.24 11:51:55 | - | 273,550 |
02.10.24 11:51:21 | - | 273,600 |
02.10.24 11:50:45 | - | 273,650 |
02.10.24 11:49:30 | - | 273,750 |
02.10.24 11:49:15 | - | 273,750 |
02.10.24 11:49:06 | - | 273,800 |
02.10.24 11:49:02 | - | 273,750 |
02.10.24 11:48:44 | - | 273,800 |
02.10.24 11:47:25 | - | 273,800 |
02.10.24 11:47:07 | - | 273,800 |
02.10.24 11:47:02 | - | 273,800 |
02.10.24 11:45:36 | - | 273,850 |
02.10.24 11:45:26 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:09 | - | 273,900 |
02.10.24 11:45:01 | - | 273,950 |
02.10.24 11:44:48 | - | 273,950 |
02.10.24 11:44:04 | - | 273,950 |
02.10.24 11:43:08 | - | 273,950 |
02.10.24 11:40:03 | - | 273,950 |
02.10.24 11:38:42 | - | 274,000 |
02.10.24 11:38:33 | - | 274,000 |
02.10.24 11:38:28 | - | 274,000 |
02.10.24 11:38:28 | - | 273,950 |
02.10.24 11:38:28 | - | 273,950 |
02.10.24 11:38:18 | - | 274,000 |
02.10.24 11:37:38 | - | 274,000 |
02.10.24 11:37:22 | - | 274,050 |
02.10.24 11:37:07 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:51 | - | 274,124 |
02.10.24 11:36:39 | - | 274,150 |
02.10.24 11:34:14 | - | 274,200 |
02.10.24 11:34:06 | - | 274,200 |
02.10.24 11:33:55 | - | 274,200 |
02.10.24 11:33:25 | - | 274,200 |
02.10.24 11:33:07 | - | 274,200 |
02.10.24 11:33:04 | - | 274,150 |
02.10.24 11:31:45 | - | 274,100 |
02.10.24 11:31:35 | - | 274,100 |
02.10.24 11:31:35 | - | 274,100 |
02.10.24 11:31:35 | - | 274,100 |
02.10.24 11:31:35 | - | 274,100 |
02.10.24 11:31:25 | - | 274,100 |
02.10.24 11:31:19 | - | 274,100 |