iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:03 | - | 273,450 |
02.10.24 13:04:18 | - | 273,444 |
02.10.24 13:03:17 | - | 273,446 |
02.10.24 13:03:03 | - | 273,450 |
02.10.24 13:02:30 | - | 273,440 |
02.10.24 13:01:59 | - | 273,480 |
02.10.24 13:01:29 | - | 273,484 |
02.10.24 13:00:59 | - | 273,484 |
02.10.24 13:00:05 | - | 273,490 |
02.10.24 12:59:45 | - | 273,496 |
02.10.24 12:57:48 | - | 273,496 |
02.10.24 12:57:21 | - | 273,540 |
02.10.24 12:52:17 | - | 273,550 |
02.10.24 12:51:54 | - | 273,550 |
02.10.24 12:50:36 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:47 | - | 273,550 |
02.10.24 12:49:03 | - | 273,546 |
02.10.24 12:46:52 | - | 273,590 |
02.10.24 12:46:40 | - | 273,590 |
02.10.24 12:43:56 | - | 273,640 |
02.10.24 12:43:40 | - | 273,604 |
02.10.24 12:43:35 | - | 273,690 |
02.10.24 12:43:05 | - | 273,696 |
02.10.24 12:42:54 | - | 273,740 |
02.10.24 12:42:22 | - | 273,766 |
02.10.24 12:41:20 | - | 273,696 |
02.10.24 12:40:39 | - | 273,746 |
02.10.24 12:40:24 | - | 273,796 |
02.10.24 12:39:28 | - | 273,846 |
02.10.24 12:37:30 | - | 273,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:00 | - | 273,890 |
02.10.24 12:36:31 | - | 273,890 |
02.10.24 12:35:57 | - | 273,900 |
02.10.24 12:35:11 | - | 273,800 |
02.10.24 12:34:38 | - | 273,750 |
02.10.24 12:34:04 | - | 273,696 |
02.10.24 12:33:11 | - | 273,650 |
02.10.24 12:32:11 | - | 273,600 |
02.10.24 12:31:57 | - | 273,550 |
02.10.24 12:31:43 | - | 273,550 |
02.10.24 12:30:52 | - | 273,550 |
02.10.24 12:30:42 | - | 273,500 |
02.10.24 12:30:06 | - | 273,450 |
02.10.24 12:29:36 | - | 273,450 |
02.10.24 12:29:17 | - | 273,400 |