iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:34 | - | 273,684 |
02.10.24 14:57:58 | - | 273,700 |
02.10.24 14:57:20 | - | 273,696 |
02.10.24 14:56:22 | - | 273,750 |
02.10.24 14:54:14 | - | 273,800 |
02.10.24 14:53:44 | - | 273,846 |
02.10.24 14:52:01 | - | 273,846 |
02.10.24 14:51:27 | - | 273,850 |
02.10.24 14:51:10 | - | 273,846 |
02.10.24 14:50:43 | - | 273,846 |
02.10.24 14:50:13 | - | 273,850 |
02.10.24 14:50:02 | - | 273,800 |
02.10.24 14:47:37 | - | 273,800 |
02.10.24 14:46:46 | - | 273,896 |
02.10.24 14:46:16 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:34 | - | 273,850 |
02.10.24 14:45:24 | - | 273,900 |
02.10.24 14:45:07 | - | 273,900 |
02.10.24 14:44:05 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:42 | - | 273,896 |
02.10.24 14:43:16 | - | 273,896 |
02.10.24 14:42:00 | - | 273,896 |
02.10.24 14:41:15 | - | 273,900 |
02.10.24 14:41:10 | - | 273,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:40 | - | 273,750 |
02.10.24 14:39:53 | - | 273,696 |
02.10.24 14:39:23 | - | 273,650 |
02.10.24 14:39:03 | - | 273,600 |
02.10.24 14:38:00 | - | 273,550 |
02.10.24 14:37:43 | - | 273,550 |
02.10.24 14:37:25 | - | 273,550 |
02.10.24 14:36:57 | - | 273,450 |
02.10.24 14:36:52 | - | 273,450 |
02.10.24 14:36:41 | - | 273,450 |
02.10.24 14:36:41 | - | 273,450 |
02.10.24 14:36:41 | - | 273,450 |
02.10.24 14:36:41 | - | 273,450 |
02.10.24 14:36:17 | - | 273,450 |
02.10.24 14:35:45 | - | 273,400 |