iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:14 | - | 273,300 |
02.10.24 14:15:35 | - | 273,208 |
02.10.24 14:14:52 | - | 273,118 |
02.10.24 14:12:31 | - | 273,200 |
02.10.24 14:11:58 | - | 273,200 |
02.10.24 14:11:09 | - | 273,146 |
02.10.24 14:10:31 | - | 273,146 |
02.10.24 14:08:58 | - | 273,100 |
02.10.24 14:06:43 | - | 273,096 |
02.10.24 14:04:57 | - | 273,100 |
02.10.24 14:00:26 | - | 273,100 |
02.10.24 13:58:32 | - | 273,146 |
02.10.24 13:58:25 | - | 273,146 |
02.10.24 13:58:25 | - | 273,146 |
02.10.24 13:58:15 | - | 273,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:10 | - | 273,146 |
02.10.24 13:58:05 | - | 273,146 |
02.10.24 13:58:00 | - | 273,146 |
02.10.24 13:57:45 | - | 273,146 |
02.10.24 13:57:44 | - | 273,146 |
02.10.24 13:57:29 | - | 273,140 |
02.10.24 13:56:59 | - | 273,196 |
02.10.24 13:56:37 | - | 273,196 |
02.10.24 13:56:12 | - | 273,196 |
02.10.24 13:56:06 | - | 273,196 |
02.10.24 13:55:56 | - | 273,240 |
02.10.24 13:55:46 | - | 273,240 |
02.10.24 13:55:27 | - | 273,240 |
02.10.24 13:55:17 | - | 273,240 |
02.10.24 13:54:05 | - | 273,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:02 | - | 273,246 |
02.10.24 13:52:32 | - | 273,240 |
02.10.24 13:51:33 | - | 273,250 |
02.10.24 13:49:10 | - | 273,350 |
02.10.24 13:45:50 | - | 273,350 |
02.10.24 13:45:03 | - | 273,396 |
02.10.24 13:44:53 | - | 273,400 |
02.10.24 13:44:48 | - | 273,400 |
02.10.24 13:44:43 | - | 273,400 |
02.10.24 13:44:43 | - | 273,400 |
02.10.24 13:44:43 | - | 273,400 |
02.10.24 13:44:33 | - | 273,400 |
02.10.24 13:44:23 | - | 273,400 |
02.10.24 13:44:09 | - | 273,400 |
02.10.24 13:43:22 | - | 273,400 |