iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:35 | - | 274,550 |
02.10.24 10:56:24 | - | 274,550 |
02.10.24 10:56:19 | - | 274,550 |
02.10.24 10:56:12 | - | 274,550 |
02.10.24 10:56:07 | - | 274,550 |
02.10.24 10:55:51 | - | 274,550 |
02.10.24 10:55:39 | - | 274,550 |
02.10.24 10:54:17 | - | 274,550 |
02.10.24 10:54:13 | - | 274,550 |
02.10.24 10:53:18 | - | 274,550 |
02.10.24 10:53:07 | - | 274,550 |
02.10.24 10:52:52 | - | 274,600 |
02.10.24 10:51:57 | - | 274,500 |
02.10.24 10:51:52 | - | 274,500 |
02.10.24 10:50:39 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:12 | - | 274,450 |
02.10.24 10:49:46 | - | 274,450 |
02.10.24 10:49:02 | - | 274,500 |
02.10.24 10:48:57 | - | 274,500 |
02.10.24 10:48:34 | - | 274,550 |
02.10.24 10:48:32 | - | 274,600 |
02.10.24 10:48:06 | - | 274,500 |
02.10.24 10:47:57 | - | 274,550 |
02.10.24 10:47:41 | - | 274,500 |
02.10.24 10:47:32 | - | 274,500 |
02.10.24 10:47:02 | - | 274,500 |
02.10.24 10:46:37 | - | 274,500 |
02.10.24 10:46:23 | - | 274,500 |
02.10.24 10:46:08 | - | 274,500 |
02.10.24 10:46:04 | - | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:54 | - | 274,550 |
02.10.24 10:45:45 | - | 274,550 |
02.10.24 10:45:34 | - | 274,550 |
02.10.24 10:45:24 | - | 274,550 |
02.10.24 10:45:10 | - | 274,550 |
02.10.24 10:45:05 | - | 274,600 |
02.10.24 10:44:37 | - | 274,650 |
02.10.24 10:44:07 | - | 274,650 |
02.10.24 10:43:57 | - | 274,650 |
02.10.24 10:43:46 | - | 274,650 |
02.10.24 10:43:27 | - | 274,650 |
02.10.24 10:43:07 | - | 274,650 |
02.10.24 10:43:02 | - | 274,700 |
02.10.24 10:42:52 | - | 274,700 |
02.10.24 10:42:48 | - | 274,700 |