iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:00 | - | 274,550 |
02.10.24 10:23:52 | - | 274,550 |
02.10.24 10:23:29 | - | 274,550 |
02.10.24 10:23:17 | - | 274,500 |
02.10.24 10:23:01 | - | 274,500 |
02.10.24 10:22:56 | - | 274,500 |
02.10.24 10:22:35 | - | 274,400 |
02.10.24 10:22:14 | - | 274,400 |
02.10.24 10:22:06 | - | 274,400 |
02.10.24 10:22:01 | - | 274,400 |
02.10.24 10:22:01 | - | 274,400 |
02.10.24 10:22:01 | - | 274,400 |
02.10.24 10:21:54 | - | 274,400 |
02.10.24 10:21:44 | - | 274,400 |
02.10.24 10:21:42 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:31 | - | 274,400 |
02.10.24 10:21:28 | - | 274,350 |
02.10.24 10:21:20 | - | 274,350 |
02.10.24 10:21:14 | - | 274,400 |
02.10.24 10:20:58 | - | 274,400 |
02.10.24 10:20:52 | - | 274,400 |
02.10.24 10:20:27 | - | 274,350 |
02.10.24 10:20:22 | - | 274,350 |
02.10.24 10:19:19 | - | 274,300 |
02.10.24 10:19:01 | - | 274,250 |
02.10.24 10:18:46 | - | 274,250 |
02.10.24 10:18:21 | - | 274,200 |
02.10.24 10:18:16 | - | 274,300 |
02.10.24 10:17:36 | - | 274,300 |
02.10.24 10:17:11 | - | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:41 | - | 274,300 |
02.10.24 10:16:36 | - | 274,300 |
02.10.24 10:15:38 | - | 274,300 |
02.10.24 10:15:38 | - | 274,300 |
02.10.24 10:15:38 | - | 274,300 |
02.10.24 10:15:38 | - | 274,300 |
02.10.24 10:14:58 | - | 274,250 |
02.10.24 10:13:15 | - | 274,300 |
02.10.24 10:11:25 | - | 274,350 |
02.10.24 10:11:11 | - | 274,450 |
02.10.24 10:11:11 | - | 274,450 |
02.10.24 10:11:11 | - | 274,450 |
02.10.24 10:11:11 | - | 274,450 |
02.10.24 10:11:11 | - | 274,450 |
02.10.24 10:10:51 | - | 274,450 |