iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | - | 274,936 |
01.10.24 21:48:19 | - | 275,046 |
01.10.24 21:44:56 | - | 274,936 |
01.10.24 21:41:21 | - | 275,046 |
01.10.24 21:39:02 | - | 275,156 |
01.10.24 21:36:26 | - | 275,046 |
01.10.24 21:36:02 | - | 274,936 |
01.10.24 21:35:16 | - | 275,046 |
01.10.24 21:32:24 | - | 275,156 |
01.10.24 21:30:57 | - | 275,266 |
01.10.24 21:30:06 | - | 275,350 |
01.10.24 21:28:46 | - | 275,432 |
01.10.24 21:28:14 | - | 275,542 |
01.10.24 21:26:55 | - | 275,432 |
01.10.24 21:25:44 | - | 275,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:35 | - | 275,460 |
01.10.24 21:22:00 | - | 275,542 |
01.10.24 21:18:34 | - | 275,432 |
01.10.24 21:16:36 | - | 275,322 |
01.10.24 21:14:19 | - | 275,404 |
01.10.24 21:13:28 | - | 275,322 |
01.10.24 21:11:02 | - | 275,432 |
01.10.24 21:09:21 | - | 275,542 |
01.10.24 21:04:34 | - | 275,432 |
01.10.24 21:03:50 | - | 275,514 |
01.10.24 21:02:25 | - | 275,432 |
01.10.24 20:58:17 | - | 275,542 |
01.10.24 20:57:28 | - | 275,652 |
01.10.24 20:55:03 | - | 275,542 |
01.10.24 20:54:23 | - | 275,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:37 | - | 275,542 |
01.10.24 20:49:24 | - | 275,652 |
01.10.24 20:49:21 | - | 275,542 |
01.10.24 20:43:17 | - | 275,652 |
01.10.24 20:41:57 | - | 275,542 |
01.10.24 20:39:55 | - | 275,652 |
01.10.24 20:38:09 | - | 275,542 |
01.10.24 20:37:16 | - | 275,652 |
01.10.24 20:37:01 | - | 275,764 |
01.10.24 20:36:19 | - | 275,652 |
01.10.24 20:36:10 | - | 275,542 |
01.10.24 20:34:13 | - | 275,652 |
01.10.24 20:31:32 | - | 275,764 |
01.10.24 20:29:54 | - | 275,680 |
01.10.24 20:29:42 | - | 275,708 |