iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:50 | - | 275,598 |
01.10.24 20:28:49 | - | 275,488 |
01.10.24 20:28:12 | - | 275,570 |
01.10.24 20:28:10 | - | 275,488 |
01.10.24 20:25:03 | - | 275,598 |
01.10.24 20:23:34 | - | 275,488 |
01.10.24 20:20:42 | - | 275,598 |
01.10.24 20:20:30 | - | 275,488 |
01.10.24 20:19:20 | - | 275,598 |
01.10.24 20:18:52 | - | 275,488 |
01.10.24 20:17:53 | - | 275,598 |
01.10.24 20:17:29 | - | 275,488 |
01.10.24 20:17:10 | - | 275,598 |
01.10.24 20:15:22 | - | 275,488 |
01.10.24 20:11:45 | - | 275,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:41 | - | 275,266 |
01.10.24 20:04:08 | - | 275,156 |
01.10.24 20:04:04 | - | 275,046 |
01.10.24 20:03:43 | - | 275,156 |
01.10.24 20:03:41 | - | 275,046 |
01.10.24 20:02:47 | - | 275,212 |
01.10.24 20:00:24 | - | 275,212 |
01.10.24 19:59:16 | - | 275,102 |
01.10.24 19:59:02 | - | 274,990 |
01.10.24 19:58:04 | - | 275,102 |
01.10.24 19:56:48 | - | 274,990 |
01.10.24 19:55:11 | - | 274,880 |
01.10.24 19:54:45 | - | 274,770 |
01.10.24 19:53:03 | - | 274,660 |
01.10.24 19:51:25 | - | 274,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:08 | - | 274,660 |
01.10.24 19:48:42 | - | 274,770 |
01.10.24 19:46:27 | - | 274,660 |
01.10.24 19:45:07 | - | 274,770 |
01.10.24 19:43:39 | - | 274,660 |
01.10.24 19:43:13 | - | 274,494 |
01.10.24 19:42:31 | - | 274,384 |
01.10.24 19:42:22 | - | 274,274 |
01.10.24 19:41:40 | - | 274,384 |
01.10.24 19:41:29 | - | 274,302 |
01.10.24 19:41:08 | - | 274,218 |
01.10.24 19:40:47 | - | 274,328 |
01.10.24 19:40:32 | - | 274,218 |
01.10.24 19:40:10 | - | 274,328 |
01.10.24 19:39:57 | - | 274,218 |