iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:05:23 | - | 274,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:23 | - | 274,650 |
| 01.10.24 17:04:19 | - | 274,750 |
| 01.10.24 17:03:29 | - | 274,900 |
| 01.10.24 17:01:58 | - | 274,800 |
| 01.10.24 17:01:29 | - | 274,800 |
| 01.10.24 17:00:40 | - | 274,750 |
| 01.10.24 17:00:00 | - | 274,800 |
| 01.10.24 16:59:25 | - | 274,650 |
| 01.10.24 16:58:01 | - | 274,600 |
| 01.10.24 16:57:19 | - | 274,600 |
| 01.10.24 16:56:26 | - | 274,500 |
| 01.10.24 16:55:27 | - | 274,450 |
| 01.10.24 16:54:29 | - | 274,400 |
| 01.10.24 16:54:05 | - | 274,450 |
| 01.10.24 16:52:36 | - | 274,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:51:39 | - | 274,600 |
| 01.10.24 16:51:05 | - | 274,600 |
| 01.10.24 16:49:31 | - | 274,700 |
| 01.10.24 16:48:08 | - | 274,750 |
| 01.10.24 16:46:53 | - | 274,800 |
| 01.10.24 16:45:17 | - | 274,750 |
| 01.10.24 16:44:45 | - | 274,758 |
| 01.10.24 16:43:04 | - | 275,050 |
| 01.10.24 16:42:26 | - | 275,150 |
| 01.10.24 16:42:26 | - | 275,150 |
| 01.10.24 16:42:26 | - | 275,150 |
| 01.10.24 16:41:24 | - | 275,100 |
| 01.10.24 16:40:37 | - | 274,950 |
| 01.10.24 16:38:31 | - | 274,850 |
| 01.10.24 16:37:21 | - | 274,700 |