iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:35:46 | - | 274,550 |
| 01.10.24 16:34:33 | - | 274,500 |
| 01.10.24 16:33:26 | - | 274,350 |
| 01.10.24 16:32:01 | - | 274,250 |
| 01.10.24 16:30:57 | - | 274,350 |
| 01.10.24 16:29:25 | - | 274,650 |
| 01.10.24 16:28:15 | - | 274,750 |
| 01.10.24 16:27:01 | - | 274,856 |
| 01.10.24 16:25:41 | - | 274,800 |
| 01.10.24 16:23:38 | - | 274,900 |
| 01.10.24 16:22:11 | - | 274,800 |
| 01.10.24 16:21:04 | - | 274,600 |
| 01.10.24 16:19:47 | - | 274,600 |
| 01.10.24 16:18:57 | - | 274,800 |
| 01.10.24 16:18:03 | - | 274,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:16:25 | - | 275,000 |
| 01.10.24 16:15:29 | - | 275,050 |
| 01.10.24 16:14:17 | - | 275,050 |
| 01.10.24 16:13:03 | - | 275,100 |
| 01.10.24 16:11:32 | - | 275,000 |
| 01.10.24 16:10:46 | - | 275,200 |
| 01.10.24 16:09:39 | - | 275,300 |
| 01.10.24 16:09:39 | - | 275,300 |
| 01.10.24 16:08:28 | - | 275,400 |
| 01.10.24 16:06:57 | - | 275,600 |
| 01.10.24 16:05:46 | - | 275,850 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:04:30 | - | 275,750 |
| 01.10.24 16:03:06 | - | 275,800 |
| 01.10.24 16:01:42 | - | 275,650 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |