iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:14 | - | 277,600 |
01.10.24 14:55:09 | - | 277,600 |
01.10.24 14:54:39 | - | 277,600 |
01.10.24 14:54:12 | - | 277,550 |
01.10.24 14:53:50 | - | 277,500 |
01.10.24 14:53:14 | - | 277,500 |
01.10.24 14:52:34 | - | 277,550 |
01.10.24 14:51:42 | - | 277,550 |
01.10.24 14:51:06 | - | 277,500 |
01.10.24 14:48:39 | - | 277,500 |
01.10.24 14:45:42 | - | 277,500 |
01.10.24 14:45:23 | - | 277,550 |
01.10.24 14:43:36 | - | 277,550 |
01.10.24 14:43:02 | - | 277,550 |
01.10.24 14:42:02 | - | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:45 | - | 277,450 |
01.10.24 14:41:23 | - | 277,450 |
01.10.24 14:41:00 | - | 277,450 |
01.10.24 14:40:55 | - | 277,500 |
01.10.24 14:40:45 | - | 277,500 |
01.10.24 14:40:20 | - | 277,500 |
01.10.24 14:40:15 | - | 277,500 |
01.10.24 14:40:05 | - | 277,500 |
01.10.24 14:40:05 | - | 277,500 |
01.10.24 14:40:05 | - | 277,500 |
01.10.24 14:35:42 | - | 277,500 |
01.10.24 14:32:44 | - | 277,450 |
01.10.24 14:32:01 | - | 277,400 |
01.10.24 14:26:37 | - | 277,600 |
01.10.24 14:26:01 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:16 | - | 277,550 |
01.10.24 14:24:57 | - | 277,550 |
01.10.24 14:24:47 | - | 277,550 |
01.10.24 14:24:45 | - | 277,550 |
01.10.24 14:23:58 | - | 277,450 |
01.10.24 14:23:53 | - | 277,450 |
01.10.24 14:23:38 | - | 277,450 |
01.10.24 14:20:57 | - | 277,400 |
01.10.24 14:12:26 | - | 277,350 |
01.10.24 14:11:18 | - | 277,400 |
01.10.24 14:09:17 | - | 277,400 |
01.10.24 14:07:52 | - | 277,400 |
01.10.24 14:06:12 | - | 277,400 |
01.10.24 14:05:45 | - | 277,350 |
01.10.24 14:05:33 | - | 277,350 |