iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:28 | - | 277,050 |
01.10.24 12:45:18 | - | 277,050 |
01.10.24 12:45:14 | - | 277,050 |
01.10.24 12:45:08 | - | 277,100 |
01.10.24 12:44:55 | - | 277,050 |
01.10.24 12:44:48 | - | 277,050 |
01.10.24 12:44:43 | - | 277,050 |
01.10.24 12:44:01 | - | 277,050 |
01.10.24 12:43:56 | - | 277,050 |
01.10.24 12:38:25 | - | 277,100 |
01.10.24 12:38:22 | - | 277,150 |
01.10.24 12:38:21 | - | 277,100 |
01.10.24 12:38:21 | - | 277,100 |
01.10.24 12:38:21 | - | 277,100 |
01.10.24 12:38:12 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:06 | - | 277,150 |
01.10.24 12:38:06 | - | 277,100 |
01.10.24 12:37:48 | - | 277,150 |
01.10.24 12:37:30 | - | 277,150 |
01.10.24 12:37:01 | - | 277,100 |
01.10.24 12:36:58 | - | 277,100 |
01.10.24 12:36:49 | - | 277,150 |
01.10.24 12:36:39 | - | 277,150 |
01.10.24 12:36:34 | - | 277,150 |
01.10.24 12:36:31 | - | 277,100 |
01.10.24 12:36:31 | - | 277,100 |
01.10.24 12:36:31 | - | 277,100 |
01.10.24 12:36:31 | - | 277,100 |
01.10.24 12:36:19 | - | 277,150 |
01.10.24 12:36:10 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:02 | - | 277,150 |
01.10.24 12:35:38 | - | 277,200 |
01.10.24 12:35:15 | - | 277,150 |
01.10.24 12:35:05 | - | 277,150 |
01.10.24 12:34:59 | - | 277,150 |
01.10.24 12:34:36 | - | 277,150 |
01.10.24 12:34:33 | - | 277,150 |
01.10.24 12:34:26 | - | 277,150 |
01.10.24 12:34:26 | - | 277,150 |
01.10.24 12:34:21 | - | 277,150 |
01.10.24 12:34:11 | - | 277,150 |
01.10.24 12:34:04 | - | 277,150 |
01.10.24 12:33:59 | - | 277,100 |
01.10.24 12:33:59 | - | 277,100 |
01.10.24 12:33:53 | - | 277,150 |