iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:29:02 | - | 277,300 |
| 01.10.24 12:28:52 | - | 277,300 |
| 01.10.24 12:28:47 | - | 277,300 |
| 01.10.24 12:28:41 | - | 277,300 |
| 01.10.24 12:28:41 | - | 277,300 |
| 01.10.24 12:28:41 | - | 277,300 |
| 01.10.24 12:28:41 | - | 277,300 |
| 01.10.24 12:28:41 | - | 277,300 |
| 01.10.24 12:28:32 | - | 277,300 |
| 01.10.24 12:28:32 | - | 277,300 |
| 01.10.24 12:28:19 | - | 277,300 |
| 01.10.24 12:28:10 | - | 277,300 |
| 01.10.24 12:28:02 | - | 277,300 |
| 01.10.24 12:27:23 | - | 277,300 |
| 01.10.24 12:26:29 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:26:23 | - | 277,300 |
| 01.10.24 12:26:19 | - | 277,300 |
| 01.10.24 12:26:13 | - | 277,300 |
| 01.10.24 12:26:06 | - | 277,300 |
| 01.10.24 12:25:59 | - | 277,300 |
| 01.10.24 12:25:52 | - | 277,300 |
| 01.10.24 12:25:44 | - | 277,300 |
| 01.10.24 12:25:38 | - | 277,300 |
| 01.10.24 12:25:27 | - | 277,250 |
| 01.10.24 12:25:17 | - | 277,250 |
| 01.10.24 12:25:08 | - | 277,250 |
| 01.10.24 12:25:01 | - | 277,300 |
| 01.10.24 12:24:55 | - | 277,250 |
| 01.10.24 12:24:49 | - | 277,300 |
| 01.10.24 12:24:42 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:39 | - | 277,250 |
| 01.10.24 12:24:33 | - | 277,250 |
| 01.10.24 12:24:33 | - | 277,250 |
| 01.10.24 12:24:26 | - | 277,250 |
| 01.10.24 12:24:18 | - | 277,200 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:08 | - | 277,300 |
| 01.10.24 12:24:00 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |
| 01.10.24 12:23:57 | - | 277,300 |