iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:02 | - | 277,250 |
01.10.24 13:23:56 | - | 277,250 |
01.10.24 13:22:48 | - | 277,250 |
01.10.24 13:22:07 | - | 277,250 |
01.10.24 13:19:07 | - | 277,200 |
01.10.24 13:18:11 | - | 277,250 |
01.10.24 13:17:22 | - | 277,300 |
01.10.24 13:16:40 | - | 277,350 |
01.10.24 13:16:21 | - | 277,400 |
01.10.24 13:15:43 | - | 277,400 |
01.10.24 13:14:12 | - | 277,400 |
01.10.24 13:13:55 | - | 277,450 |
01.10.24 13:12:52 | - | 277,450 |
01.10.24 13:12:31 | - | 277,450 |
01.10.24 13:08:15 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:14 | - | 277,350 |
01.10.24 13:06:21 | - | 277,300 |
01.10.24 13:05:34 | - | 277,300 |
01.10.24 13:05:23 | - | 277,300 |
01.10.24 13:04:20 | - | 277,250 |
01.10.24 13:02:59 | - | 277,200 |
01.10.24 13:02:58 | - | 277,150 |
01.10.24 13:02:39 | - | 277,200 |
01.10.24 13:02:31 | - | 277,200 |
01.10.24 13:01:21 | - | 277,100 |
01.10.24 13:01:01 | - | 277,150 |
01.10.24 13:00:22 | - | 277,150 |
01.10.24 12:56:18 | - | 277,050 |
01.10.24 12:56:14 | - | 277,050 |
01.10.24 12:56:08 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:02 | - | 277,000 |
01.10.24 12:55:55 | - | 277,000 |
01.10.24 12:55:49 | - | 277,000 |
01.10.24 12:55:49 | - | 277,000 |
01.10.24 12:55:49 | - | 277,000 |
01.10.24 12:55:44 | - | 277,050 |
01.10.24 12:55:41 | - | 277,050 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |
01.10.24 12:55:37 | - | 277,000 |