iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:40 | - | 277,300 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:32:40 | - | 277,600 |
01.10.24 15:31:49 | - | 277,700 |
01.10.24 15:30:06 | - | 277,700 |
01.10.24 15:29:42 | - | 277,700 |
01.10.24 15:28:34 | - | 277,650 |
01.10.24 15:28:25 | - | 277,700 |
01.10.24 15:27:59 | - | 277,700 |
01.10.24 15:26:39 | - | 277,700 |
01.10.24 15:26:33 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:43 | - | 277,700 |
01.10.24 15:25:34 | - | 277,700 |
01.10.24 15:25:34 | - | 277,700 |
01.10.24 15:25:14 | - | 277,700 |
01.10.24 15:24:56 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:28 | - | 277,700 |
01.10.24 15:24:22 | - | 277,650 |
01.10.24 15:24:22 | - | 277,650 |
01.10.24 15:23:28 | - | 277,600 |
01.10.24 15:23:25 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:57 | - | 277,600 |
01.10.24 15:22:27 | - | 277,600 |
01.10.24 15:21:59 | - | 277,550 |
01.10.24 15:21:48 | - | 277,550 |
01.10.24 15:21:35 | - | 277,550 |
01.10.24 15:20:55 | - | 277,500 |
01.10.24 15:20:10 | - | 277,500 |
01.10.24 15:19:54 | - | 277,550 |
01.10.24 15:18:30 | - | 277,650 |
01.10.24 15:16:52 | - | 277,700 |
01.10.24 15:15:17 | - | 277,750 |
01.10.24 15:14:28 | - | 277,750 |
01.10.24 15:14:12 | - | 277,750 |
01.10.24 15:13:42 | - | 277,750 |
01.10.24 15:13:02 | - | 277,750 |