iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 16:00:20 | - | 274,550 |
| 01.10.24 15:59:22 | - | 275,650 |
| 01.10.24 15:58:15 | - | 275,700 |
| 01.10.24 15:56:59 | - | 275,650 |
| 01.10.24 15:55:42 | - | 275,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:56 | - | 275,800 |
| 01.10.24 15:53:10 | - | 275,700 |
| 01.10.24 15:52:04 | - | 275,650 |
| 01.10.24 15:50:54 | - | 275,650 |
| 01.10.24 15:49:51 | - | 275,700 |
| 01.10.24 15:48:38 | - | 275,700 |
| 01.10.24 15:47:15 | - | 275,850 |
| 01.10.24 15:45:31 | - | 275,850 |
| 01.10.24 15:44:51 | - | 275,956 |
| 01.10.24 15:44:51 | - | 275,956 |
| 01.10.24 15:43:35 | - | 276,450 |
| 01.10.24 15:42:24 | - | 276,100 |
| 01.10.24 15:41:09 | - | 276,350 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:40:00 | - | 276,500 |
| 01.10.24 15:38:39 | - | 276,500 |
| 01.10.24 15:37:27 | - | 276,800 |
| 01.10.24 15:35:49 | - | 276,906 |