iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:47 | - | 277,150 |
01.10.24 12:33:35 | - | 277,150 |
01.10.24 12:33:32 | - | 277,100 |
01.10.24 12:33:27 | - | 277,150 |
01.10.24 12:33:18 | - | 277,146 |
01.10.24 12:33:18 | - | 277,146 |
01.10.24 12:33:18 | - | 277,146 |
01.10.24 12:33:18 | - | 277,146 |
01.10.24 12:33:12 | - | 277,200 |
01.10.24 12:33:06 | - | 277,200 |
01.10.24 12:33:06 | - | 277,200 |
01.10.24 12:33:06 | - | 277,200 |
01.10.24 12:32:56 | - | 277,200 |
01.10.24 12:32:51 | - | 277,200 |
01.10.24 12:32:46 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:42 | - | 277,200 |
01.10.24 12:32:33 | - | 277,200 |
01.10.24 12:32:27 | - | 277,200 |
01.10.24 12:32:20 | - | 277,200 |
01.10.24 12:32:10 | - | 277,200 |
01.10.24 12:31:59 | - | 277,200 |
01.10.24 12:31:48 | - | 277,200 |
01.10.24 12:31:31 | - | 277,200 |
01.10.24 12:31:17 | - | 277,200 |
01.10.24 12:31:15 | - | 277,150 |
01.10.24 12:31:15 | - | 277,150 |
01.10.24 12:31:08 | - | 277,200 |
01.10.24 12:30:59 | - | 277,200 |
01.10.24 12:30:53 | - | 277,200 |
01.10.24 12:30:50 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:37 | - | 277,250 |
01.10.24 12:30:29 | - | 277,250 |
01.10.24 12:30:24 | - | 277,250 |
01.10.24 12:30:18 | - | 277,200 |
01.10.24 12:30:13 | - | 277,250 |
01.10.24 12:29:53 | - | 277,250 |
01.10.24 12:29:34 | - | 277,250 |
01.10.24 12:29:23 | - | 277,250 |
01.10.24 12:29:09 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |
01.10.24 12:29:02 | - | 277,300 |