iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:35 | - | 273,950 |
20.09.24 10:21:31 | - | 274,000 |
20.09.24 10:21:14 | - | 274,000 |
20.09.24 10:20:59 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:44 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:44 | - | 274,050 |
20.09.24 10:20:24 | - | 274,100 |
20.09.24 10:19:28 | - | 274,100 |
20.09.24 10:19:10 | - | 274,050 |
20.09.24 10:18:49 | - | 274,100 |
20.09.24 10:18:33 | - | 274,100 |
20.09.24 10:18:18 | - | 274,100 |
20.09.24 10:17:44 | - | 274,100 |
20.09.24 10:16:38 | - | 274,150 |
20.09.24 10:15:08 | - | 274,100 |
20.09.24 10:15:08 | - | 274,100 |
20.09.24 10:14:52 | - | 274,100 |
20.09.24 10:13:12 | - | 274,100 |
20.09.24 10:12:24 | - | 274,150 |
20.09.24 10:11:34 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:16 | - | 274,250 |
20.09.24 10:10:39 | - | 274,300 |
20.09.24 10:10:35 | - | 274,300 |
20.09.24 10:10:20 | - | 274,300 |
20.09.24 10:09:16 | - | 274,400 |
20.09.24 10:08:40 | - | 274,400 |
20.09.24 10:08:35 | - | 274,400 |
20.09.24 10:07:42 | - | 274,400 |
20.09.24 10:07:14 | - | 274,400 |
20.09.24 10:07:04 | - | 274,350 |
20.09.24 10:06:40 | - | 274,300 |
20.09.24 10:06:40 | - | 274,300 |
20.09.24 10:06:40 | - | 274,300 |
20.09.24 10:06:40 | - | 274,300 |
20.09.24 10:06:40 | - | 274,300 |