iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:42 | - | 273,800 |
20.09.24 10:36:42 | - | 273,800 |
20.09.24 10:36:32 | - | 273,800 |
20.09.24 10:36:17 | - | 273,800 |
20.09.24 10:36:12 | - | 273,800 |
20.09.24 10:35:57 | - | 273,800 |
20.09.24 10:35:47 | - | 273,800 |
20.09.24 10:35:22 | - | 273,800 |
20.09.24 10:35:13 | - | 273,750 |
20.09.24 10:35:02 | - | 273,750 |
20.09.24 10:34:42 | - | 273,700 |
20.09.24 10:34:32 | - | 273,750 |
20.09.24 10:34:00 | - | 273,700 |
20.09.24 10:33:30 | - | 273,700 |
20.09.24 10:32:40 | - | 273,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:35 | - | 273,750 |
20.09.24 10:32:19 | - | 273,750 |
20.09.24 10:32:04 | - | 273,700 |
20.09.24 10:32:04 | - | 273,700 |
20.09.24 10:32:04 | - | 273,700 |
20.09.24 10:31:23 | - | 273,650 |
20.09.24 10:29:14 | - | 273,650 |
20.09.24 10:28:59 | - | 273,700 |
20.09.24 10:28:38 | - | 273,600 |
20.09.24 10:28:29 | - | 273,750 |
20.09.24 10:28:17 | - | 273,800 |
20.09.24 10:28:04 | - | 273,800 |
20.09.24 10:27:49 | - | 273,800 |
20.09.24 10:27:44 | - | 273,800 |
20.09.24 10:27:29 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:09 | - | 273,800 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:26:59 | - | 273,850 |
20.09.24 10:25:56 | - | 273,800 |
20.09.24 10:25:41 | - | 273,800 |
20.09.24 10:25:16 | - | 273,800 |
20.09.24 10:25:04 | - | 273,850 |
20.09.24 10:24:50 | - | 273,850 |
20.09.24 10:24:36 | - | 273,900 |
20.09.24 10:22:24 | - | 273,900 |
20.09.24 10:22:19 | - | 273,900 |