iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:40 | - | 274,300 |
20.09.24 10:06:21 | - | 274,300 |
20.09.24 10:05:57 | - | 274,300 |
20.09.24 10:05:33 | - | 274,350 |
20.09.24 10:05:18 | - | 274,350 |
20.09.24 10:04:57 | - | 274,350 |
20.09.24 10:04:37 | - | 274,350 |
20.09.24 10:04:22 | - | 274,450 |
20.09.24 10:03:28 | - | 274,450 |
20.09.24 10:03:16 | - | 274,500 |
20.09.24 10:02:16 | - | 274,550 |
20.09.24 10:01:49 | - | 274,650 |
20.09.24 10:01:16 | - | 274,750 |
20.09.24 10:01:00 | - | 274,800 |
20.09.24 10:00:45 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:13 | - | 274,800 |
20.09.24 09:59:40 | - | 274,800 |
20.09.24 09:59:00 | - | 274,856 |
20.09.24 09:58:21 | - | 274,808 |
20.09.24 09:57:52 | - | 274,856 |
20.09.24 09:57:44 | - | 274,808 |
20.09.24 09:57:28 | - | 274,808 |
20.09.24 09:57:17 | - | 274,760 |
20.09.24 09:56:57 | - | 274,906 |
20.09.24 09:56:36 | - | 274,856 |
20.09.24 09:56:26 | - | 274,856 |
20.09.24 09:55:49 | - | 274,954 |
20.09.24 09:55:34 | - | 274,954 |
20.09.24 09:54:25 | - | 275,000 |
20.09.24 09:53:48 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:33 | - | 275,000 |
20.09.24 09:51:03 | - | 275,000 |
20.09.24 09:50:32 | - | 274,950 |
20.09.24 09:50:16 | - | 274,850 |
20.09.24 09:49:34 | - | 274,850 |
20.09.24 09:48:10 | - | 274,850 |
20.09.24 09:47:58 | - | 274,850 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:55 | - | 274,754 |
20.09.24 09:47:35 | - | 274,850 |