iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:47 | - | 274,000 |
20.09.24 10:56:44 | - | 274,000 |
20.09.24 10:56:37 | - | 273,950 |
20.09.24 10:55:37 | - | 273,950 |
20.09.24 10:55:01 | - | 273,950 |
20.09.24 10:53:51 | - | 273,950 |
20.09.24 10:53:41 | - | 274,050 |
20.09.24 10:52:14 | - | 273,950 |
20.09.24 10:51:52 | - | 274,000 |
20.09.24 10:51:42 | - | 274,000 |
20.09.24 10:51:32 | - | 274,000 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:27 | - | 273,950 |
20.09.24 10:51:07 | - | 274,000 |
20.09.24 10:49:19 | - | 273,900 |
20.09.24 10:48:47 | - | 273,950 |
20.09.24 10:48:29 | - | 273,950 |
20.09.24 10:48:19 | - | 273,900 |
20.09.24 10:48:19 | - | 273,900 |
20.09.24 10:48:19 | - | 273,900 |
20.09.24 10:48:04 | - | 273,900 |
20.09.24 10:47:54 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:49 | - | 273,950 |
20.09.24 10:47:40 | - | 273,950 |
20.09.24 10:47:39 | - | 273,900 |
20.09.24 10:47:30 | - | 273,950 |
20.09.24 10:47:29 | - | 273,900 |
20.09.24 10:47:29 | - | 273,900 |
20.09.24 10:47:20 | - | 273,950 |
20.09.24 10:47:10 | - | 273,950 |
20.09.24 10:46:59 | - | 273,950 |
20.09.24 10:46:59 | - | 273,950 |
20.09.24 10:46:49 | - | 273,900 |
20.09.24 10:46:39 | - | 273,850 |
20.09.24 10:46:28 | - | 273,900 |
20.09.24 10:46:19 | - | 273,850 |
20.09.24 10:46:19 | - | 273,850 |