iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:55 | - | 273,650 |
20.09.24 11:22:37 | - | 273,600 |
20.09.24 11:22:11 | - | 273,650 |
20.09.24 11:22:04 | - | 273,650 |
20.09.24 11:22:00 | - | 273,700 |
20.09.24 11:21:45 | - | 273,600 |
20.09.24 11:21:34 | - | 273,650 |
20.09.24 11:21:18 | - | 273,700 |
20.09.24 11:21:08 | - | 273,700 |
20.09.24 11:20:28 | - | 273,750 |
20.09.24 11:20:23 | - | 273,800 |
20.09.24 11:20:13 | - | 273,800 |
20.09.24 11:20:03 | - | 273,850 |
20.09.24 11:19:53 | - | 273,800 |
20.09.24 11:19:42 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:17 | - | 273,750 |
20.09.24 11:19:07 | - | 273,750 |
20.09.24 11:18:57 | - | 273,750 |
20.09.24 11:18:27 | - | 273,750 |
20.09.24 11:18:12 | - | 273,750 |
20.09.24 11:17:37 | - | 273,750 |
20.09.24 11:17:27 | - | 273,750 |
20.09.24 11:17:02 | - | 273,700 |
20.09.24 11:16:52 | - | 273,700 |
20.09.24 11:16:37 | - | 273,700 |
20.09.24 11:16:32 | - | 273,700 |
20.09.24 11:16:17 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:16:10 | - | 273,650 |
20.09.24 11:15:57 | - | 273,700 |
20.09.24 11:15:54 | - | 273,700 |
20.09.24 11:15:47 | - | 273,700 |
20.09.24 11:15:37 | - | 273,700 |
20.09.24 11:15:27 | - | 273,700 |
20.09.24 11:14:25 | - | 273,750 |
20.09.24 11:13:58 | - | 273,750 |
20.09.24 11:13:56 | - | 273,800 |
20.09.24 11:13:48 | - | 273,800 |