iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:19 | - | 273,850 |
20.09.24 10:46:04 | - | 273,900 |
20.09.24 10:45:59 | - | 273,900 |
20.09.24 10:45:54 | - | 273,900 |
20.09.24 10:45:49 | - | 273,900 |
20.09.24 10:45:44 | - | 273,900 |
20.09.24 10:45:37 | - | 273,900 |
20.09.24 10:45:29 | - | 273,900 |
20.09.24 10:45:19 | - | 273,900 |
20.09.24 10:45:09 | - | 273,850 |
20.09.24 10:45:09 | - | 273,850 |
20.09.24 10:44:44 | - | 273,900 |
20.09.24 10:44:11 | - | 273,850 |
20.09.24 10:43:49 | - | 273,850 |
20.09.24 10:43:46 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:41 | - | 273,950 |
20.09.24 10:43:36 | - | 273,950 |
20.09.24 10:43:28 | - | 273,900 |
20.09.24 10:43:24 | - | 273,950 |
20.09.24 10:43:15 | - | 273,950 |
20.09.24 10:43:05 | - | 273,900 |
20.09.24 10:42:54 | - | 273,950 |
20.09.24 10:42:44 | - | 273,950 |
20.09.24 10:42:27 | - | 273,950 |
20.09.24 10:42:06 | - | 273,950 |
20.09.24 10:41:50 | - | 273,900 |
20.09.24 10:41:44 | - | 273,950 |
20.09.24 10:41:44 | - | 273,950 |
20.09.24 10:41:44 | - | 273,950 |
20.09.24 10:41:26 | - | 273,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:11 | - | 273,900 |
20.09.24 10:41:01 | - | 273,900 |
20.09.24 10:40:48 | - | 273,900 |
20.09.24 10:40:40 | - | 273,900 |
20.09.24 10:40:30 | - | 273,850 |
20.09.24 10:40:05 | - | 273,900 |
20.09.24 10:38:21 | - | 273,850 |
20.09.24 10:38:11 | - | 273,900 |
20.09.24 10:38:05 | - | 273,900 |
20.09.24 10:37:55 | - | 273,900 |
20.09.24 10:37:45 | - | 273,900 |
20.09.24 10:37:35 | - | 273,900 |
20.09.24 10:37:17 | - | 273,900 |
20.09.24 10:37:07 | - | 273,900 |
20.09.24 10:36:52 | - | 273,850 |