iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:24 | - | 274,754 |
20.09.24 09:47:09 | - | 274,754 |
20.09.24 09:46:57 | - | 274,850 |
20.09.24 09:46:40 | - | 274,754 |
20.09.24 09:46:40 | - | 274,754 |
20.09.24 09:46:40 | - | 274,754 |
20.09.24 09:46:25 | - | 274,754 |
20.09.24 09:46:03 | - | 274,754 |
20.09.24 09:45:59 | - | 274,706 |
20.09.24 09:45:49 | - | 274,850 |
20.09.24 09:45:41 | - | 274,754 |
20.09.24 09:45:12 | - | 274,850 |
20.09.24 09:44:51 | - | 274,850 |
20.09.24 09:44:30 | - | 274,850 |
20.09.24 09:44:18 | - | 274,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:03 | - | 274,754 |
20.09.24 09:43:53 | - | 274,850 |
20.09.24 09:42:53 | - | 274,750 |
20.09.24 09:40:59 | - | 274,650 |
20.09.24 09:40:39 | - | 274,550 |
20.09.24 09:40:19 | - | 274,550 |
20.09.24 09:39:54 | - | 274,500 |
20.09.24 09:39:49 | - | 274,550 |
20.09.24 09:39:34 | - | 274,550 |
20.09.24 09:38:54 | - | 274,500 |
20.09.24 09:38:46 | - | 274,500 |
20.09.24 09:38:26 | - | 274,500 |
20.09.24 09:36:29 | - | 274,450 |
20.09.24 09:34:22 | - | 274,550 |
20.09.24 09:33:40 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:10 | - | 274,550 |
20.09.24 09:29:09 | - | 274,550 |
20.09.24 09:28:52 | - | 274,550 |
20.09.24 09:28:27 | - | 274,550 |
20.09.24 09:28:07 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |
20.09.24 09:27:34 | - | 274,600 |