iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:26 | - | 275,844 |
19.09.24 20:54:26 | - | 275,844 |
19.09.24 20:50:04 | - | 275,732 |
19.09.24 20:45:17 | - | 275,844 |
19.09.24 20:43:16 | - | 275,954 |
19.09.24 20:33:42 | - | 275,844 |
19.09.24 20:28:40 | - | 275,954 |
19.09.24 20:22:56 | - | 275,844 |
19.09.24 20:19:33 | - | 275,732 |
19.09.24 20:18:58 | - | 275,622 |
19.09.24 20:16:15 | - | 275,732 |
19.09.24 20:15:45 | - | 275,844 |
19.09.24 20:10:12 | - | 275,954 |
19.09.24 20:10:12 | - | 275,954 |
19.09.24 20:07:30 | - | 276,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:16 | - | 276,176 |
19.09.24 19:54:38 | - | 276,232 |
19.09.24 19:52:31 | - | 276,120 |
19.09.24 19:51:56 | - | 276,232 |
19.09.24 19:49:49 | - | 276,120 |
19.09.24 19:46:35 | - | 276,232 |
19.09.24 19:44:17 | - | 276,120 |
19.09.24 19:41:51 | - | 276,010 |
19.09.24 19:30:04 | - | 275,898 |
19.09.24 19:28:06 | - | 275,788 |
19.09.24 19:25:27 | - | 275,898 |
19.09.24 19:22:36 | - | 275,788 |
19.09.24 19:22:22 | - | 275,678 |
19.09.24 19:21:01 | - | 275,788 |
19.09.24 19:20:31 | - | 275,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:47 | - | 275,816 |
19.09.24 19:18:27 | - | 275,898 |
19.09.24 19:16:28 | - | 275,788 |
19.09.24 19:15:06 | - | 275,678 |
19.09.24 19:14:21 | - | 275,788 |
19.09.24 19:12:29 | - | 275,678 |
19.09.24 18:57:36 | - | 275,788 |
19.09.24 18:57:25 | - | 275,898 |
19.09.24 18:52:20 | - | 275,898 |
19.09.24 18:52:09 | - | 275,788 |
19.09.24 18:50:59 | - | 275,898 |
19.09.24 18:50:21 | - | 275,788 |
19.09.24 18:48:11 | - | 275,872 |
19.09.24 18:45:37 | - | 275,954 |
19.09.24 18:32:48 | - | 275,844 |