iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:34 | - | 275,200 |
19.09.24 17:05:11 | - | 275,300 |
19.09.24 17:04:14 | - | 275,350 |
19.09.24 17:02:49 | - | 275,200 |
19.09.24 16:59:58 | - | 275,050 |
19.09.24 16:56:50 | - | 275,050 |
19.09.24 16:55:55 | - | 275,050 |
19.09.24 16:55:26 | - | 275,050 |
19.09.24 16:53:44 | - | 275,050 |
19.09.24 16:49:34 | - | 275,050 |
19.09.24 16:48:47 | - | 275,050 |
19.09.24 16:46:24 | - | 275,050 |
19.09.24 16:45:49 | - | 275,050 |
19.09.24 16:43:41 | - | 275,250 |
19.09.24 16:40:10 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:25 | - | 275,300 |
19.09.24 16:36:55 | - | 275,300 |
19.09.24 16:36:13 | - | 275,300 |
19.09.24 16:34:22 | - | 275,300 |
19.09.24 16:33:41 | - | 275,300 |
19.09.24 16:30:31 | - | 275,300 |
19.09.24 16:28:59 | - | 275,300 |
19.09.24 16:27:21 | - | 275,300 |
19.09.24 16:25:45 | - | 275,300 |
19.09.24 16:25:09 | - | 275,200 |
19.09.24 16:23:49 | - | 275,200 |
19.09.24 16:20:04 | - | 275,200 |
19.09.24 16:18:32 | - | 275,200 |
19.09.24 16:18:05 | - | 275,200 |
19.09.24 16:16:18 | - | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:37 | - | 275,100 |
19.09.24 16:12:10 | - | 275,100 |
19.09.24 16:11:15 | - | 275,000 |
19.09.24 16:09:01 | - | 275,050 |
19.09.24 16:07:41 | - | 275,100 |
19.09.24 16:06:27 | - | 275,100 |
19.09.24 16:05:09 | - | 275,200 |
19.09.24 16:05:09 | - | 275,200 |
19.09.24 16:05:09 | - | 275,200 |
19.09.24 16:03:55 | - | 275,150 |
19.09.24 16:03:55 | - | 275,150 |
19.09.24 16:03:55 | - | 275,150 |
19.09.24 16:02:50 | - | 275,150 |
19.09.24 16:01:00 | - | 275,250 |
19.09.24 16:00:00 | - | 275,182 |