iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:06 | - | 275,732 |
19.09.24 18:26:15 | - | 275,844 |
19.09.24 18:24:34 | - | 275,732 |
19.09.24 18:24:05 | - | 275,732 |
19.09.24 18:17:57 | - | 275,844 |
19.09.24 18:16:33 | - | 275,732 |
19.09.24 18:14:04 | - | 275,622 |
19.09.24 18:13:11 | - | 275,732 |
19.09.24 18:12:12 | - | 275,622 |
19.09.24 18:02:23 | - | 275,732 |
19.09.24 18:00:29 | - | 275,622 |
19.09.24 18:00:06 | - | 275,512 |
19.09.24 17:57:59 | - | 275,622 |
19.09.24 17:56:17 | - | 275,512 |
19.09.24 17:55:42 | - | 275,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:48 | - | 275,538 |
19.09.24 17:53:19 | - | 275,456 |
19.09.24 17:52:05 | - | 275,566 |
19.09.24 17:50:25 | - | 275,678 |
19.09.24 17:47:50 | - | 275,788 |
19.09.24 17:45:19 | - | 275,678 |
19.09.24 17:44:26 | - | 275,566 |
19.09.24 17:41:37 | - | 275,678 |
19.09.24 17:41:23 | - | 275,566 |
19.09.24 17:40:00 | - | 275,678 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |
19.09.24 17:39:16 | - | 275,566 |