iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:30 | - | 275,150 |
19.09.24 15:57:59 | - | 275,150 |
19.09.24 15:56:51 | - | 275,150 |
19.09.24 15:55:19 | - | 275,150 |
19.09.24 15:54:47 | - | 275,050 |
19.09.24 15:53:50 | - | 275,050 |
19.09.24 15:52:42 | - | 274,850 |
19.09.24 15:51:39 | - | 274,850 |
19.09.24 15:51:39 | - | 274,850 |
19.09.24 15:50:25 | - | 275,000 |
19.09.24 15:49:28 | - | 275,050 |
19.09.24 15:49:28 | - | 275,050 |
19.09.24 15:48:25 | - | 275,050 |
19.09.24 15:47:13 | - | 275,100 |
19.09.24 15:47:13 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:13 | - | 275,100 |
19.09.24 15:47:13 | - | 275,100 |
19.09.24 15:45:45 | - | 275,250 |
19.09.24 15:44:35 | - | 275,350 |
19.09.24 15:43:33 | - | 275,450 |
19.09.24 15:42:35 | - | 275,500 |
19.09.24 15:42:35 | - | 275,500 |
19.09.24 15:42:35 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
19.09.24 15:41:24 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:11 | - | 275,500 |
19.09.24 15:37:53 | - | 275,500 |
19.09.24 15:36:12 | - | 275,550 |
19.09.24 15:35:01 | - | 275,550 |
19.09.24 15:33:36 | - | 275,650 |
19.09.24 15:32:30 | - | 275,800 |
19.09.24 15:29:57 | - | 275,606 |
19.09.24 15:29:06 | - | 275,700 |
19.09.24 15:28:38 | - | 275,700 |
19.09.24 15:25:50 | - | 275,700 |
19.09.24 15:25:35 | - | 275,700 |
19.09.24 15:24:55 | - | 275,700 |
19.09.24 15:24:35 | - | 275,700 |
19.09.24 15:24:10 | - | 275,700 |
19.09.24 15:23:50 | - | 275,700 |