iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:35 | - | 275,750 |
19.09.24 14:09:26 | - | 275,800 |
19.09.24 14:09:22 | - | 275,800 |
19.09.24 14:05:01 | - | 275,800 |
19.09.24 14:04:23 | - | 275,800 |
19.09.24 14:03:41 | - | 275,800 |
19.09.24 14:03:27 | - | 275,850 |
19.09.24 14:03:02 | - | 275,850 |
19.09.24 14:02:47 | - | 275,850 |
19.09.24 14:02:22 | - | 275,850 |
19.09.24 14:02:02 | - | 275,900 |
19.09.24 14:01:42 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:01:17 | - | 275,900 |
19.09.24 14:00:00 | - | 275,900 |
19.09.24 13:59:47 | - | 275,900 |
19.09.24 13:59:37 | - | 275,950 |
19.09.24 13:59:22 | - | 275,950 |
19.09.24 13:59:07 | - | 275,950 |
19.09.24 13:58:52 | - | 275,950 |
19.09.24 13:58:32 | - | 275,900 |
19.09.24 13:58:12 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:50 | - | 275,850 |
19.09.24 13:56:07 | - | 275,850 |
19.09.24 13:55:22 | - | 275,850 |
19.09.24 13:55:12 | - | 275,850 |
19.09.24 13:54:57 | - | 275,800 |
19.09.24 13:54:57 | - | 275,800 |
19.09.24 13:54:57 | - | 275,800 |
19.09.24 13:54:42 | - | 275,850 |
19.09.24 13:53:43 | - | 275,800 |
19.09.24 13:53:23 | - | 275,850 |
19.09.24 13:53:03 | - | 275,850 |
19.09.24 13:52:48 | - | 275,850 |
19.09.24 13:52:33 | - | 275,850 |
19.09.24 13:52:18 | - | 275,850 |
19.09.24 13:52:03 | - | 275,850 |