iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:18 | - | 275,500 |
19.09.24 13:03:39 | - | 275,450 |
19.09.24 13:03:25 | - | 275,350 |
19.09.24 13:02:02 | - | 275,282 |
19.09.24 13:01:32 | - | 275,306 |
19.09.24 13:00:25 | - | 275,182 |
19.09.24 13:00:06 | - | 275,100 |
19.09.24 13:00:06 | - | 275,100 |
19.09.24 13:00:06 | - | 275,100 |
19.09.24 13:00:06 | - | 275,100 |
19.09.24 12:59:45 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:28 | - | 275,350 |
19.09.24 12:59:28 | - | 275,350 |
19.09.24 12:59:28 | - | 275,350 |
19.09.24 12:59:28 | - | 275,350 |
19.09.24 12:59:14 | - | 275,300 |
19.09.24 12:58:59 | - | 275,500 |
19.09.24 12:58:49 | - | 275,500 |
19.09.24 12:58:39 | - | 275,500 |
19.09.24 12:58:29 | - | 275,500 |
19.09.24 12:58:19 | - | 275,500 |
19.09.24 12:58:04 | - | 275,400 |
19.09.24 12:57:51 | - | 275,500 |
19.09.24 12:57:36 | - | 275,450 |
19.09.24 12:57:25 | - | 275,450 |
19.09.24 12:57:16 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:06 | - | 275,500 |
19.09.24 12:56:56 | - | 275,500 |
19.09.24 12:56:41 | - | 275,450 |
19.09.24 12:56:26 | - | 275,450 |
19.09.24 12:56:11 | - | 275,450 |
19.09.24 12:55:56 | - | 275,450 |
19.09.24 12:55:41 | - | 275,450 |
19.09.24 12:55:31 | - | 275,450 |
19.09.24 12:55:21 | - | 275,450 |
19.09.24 12:55:11 | - | 275,450 |
19.09.24 12:55:01 | - | 275,450 |
19.09.24 12:54:51 | - | 275,450 |
19.09.24 12:54:36 | - | 275,450 |
19.09.24 12:54:20 | - | 275,400 |
19.09.24 12:54:00 | - | 275,400 |