iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:05 | - | 275,700 |
19.09.24 13:34:19 | - | 275,650 |
19.09.24 13:34:00 | - | 275,700 |
19.09.24 13:33:17 | - | 275,600 |
19.09.24 13:32:27 | - | 275,600 |
19.09.24 13:31:26 | - | 275,600 |
19.09.24 13:31:21 | - | 275,600 |
19.09.24 13:30:34 | - | 275,650 |
19.09.24 13:30:15 | - | 275,650 |
19.09.24 13:30:05 | - | 275,650 |
19.09.24 13:29:50 | - | 275,650 |
19.09.24 13:29:35 | - | 275,650 |
19.09.24 13:29:20 | - | 275,650 |
19.09.24 13:28:55 | - | 275,600 |
19.09.24 13:28:40 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:25 | - | 275,600 |
19.09.24 13:28:15 | - | 275,600 |
19.09.24 13:27:56 | - | 275,550 |
19.09.24 13:27:36 | - | 275,600 |
19.09.24 13:27:16 | - | 275,550 |
19.09.24 13:26:55 | - | 275,600 |
19.09.24 13:26:16 | - | 275,550 |
19.09.24 13:24:29 | - | 275,550 |
19.09.24 13:24:17 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:57 | - | 275,550 |
19.09.24 13:23:27 | - | 275,550 |