iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:33 | - | 275,682 |
19.09.24 14:47:35 | - | 275,682 |
19.09.24 14:46:44 | - | 275,682 |
19.09.24 14:44:38 | - | 275,650 |
19.09.24 14:42:28 | - | 275,650 |
19.09.24 14:40:05 | - | 275,650 |
19.09.24 14:38:00 | - | 275,650 |
19.09.24 14:35:11 | - | 275,650 |
19.09.24 14:34:09 | - | 275,650 |
19.09.24 14:33:38 | - | 275,750 |
19.09.24 14:32:44 | - | 275,700 |
19.09.24 14:28:23 | - | 275,750 |
19.09.24 14:28:13 | - | 275,800 |
19.09.24 14:26:42 | - | 275,800 |
19.09.24 14:26:18 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:57 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:43 | - | 275,800 |
19.09.24 14:25:23 | - | 275,800 |
19.09.24 14:25:10 | - | 275,800 |
19.09.24 14:24:55 | - | 275,800 |
19.09.24 14:24:37 | - | 275,800 |
19.09.24 14:24:08 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |
19.09.24 14:23:42 | - | 275,900 |