iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:48 | - | 275,700 |
19.09.24 15:22:13 | - | 275,700 |
19.09.24 15:21:43 | - | 275,700 |
19.09.24 15:21:28 | - | 275,700 |
19.09.24 15:21:01 | - | 275,700 |
19.09.24 15:19:31 | - | 275,700 |
19.09.24 15:17:57 | - | 275,700 |
19.09.24 15:17:42 | - | 275,700 |
19.09.24 15:16:40 | - | 275,700 |
19.09.24 15:16:13 | - | 275,600 |
19.09.24 15:15:26 | - | 275,600 |
19.09.24 15:15:21 | - | 275,600 |
19.09.24 15:14:40 | - | 275,600 |
19.09.24 15:14:05 | - | 275,600 |
19.09.24 15:13:30 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:01 | - | 275,600 |
19.09.24 15:07:07 | - | 275,600 |
19.09.24 15:06:40 | - | 275,650 |
19.09.24 15:06:20 | - | 275,650 |
19.09.24 15:06:20 | - | 275,650 |
19.09.24 15:05:07 | - | 275,650 |
19.09.24 15:04:58 | - | 275,700 |
19.09.24 15:04:23 | - | 275,650 |
19.09.24 15:03:43 | - | 275,650 |
19.09.24 15:03:18 | - | 275,600 |
19.09.24 15:01:33 | - | 275,550 |
19.09.24 15:01:04 | - | 275,550 |
19.09.24 15:00:28 | - | 275,550 |
19.09.24 14:59:59 | - | 275,650 |
19.09.24 14:59:28 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:03 | - | 275,650 |
19.09.24 14:58:43 | - | 275,650 |
19.09.24 14:58:18 | - | 275,650 |
19.09.24 14:57:59 | - | 275,650 |
19.09.24 14:57:33 | - | 275,650 |
19.09.24 14:57:14 | - | 275,700 |
19.09.24 14:56:47 | - | 275,700 |
19.09.24 14:54:55 | - | 275,750 |
19.09.24 14:54:40 | - | 275,750 |
19.09.24 14:54:12 | - | 275,750 |
19.09.24 14:53:24 | - | 275,750 |
19.09.24 14:53:13 | - | 275,750 |
19.09.24 14:51:46 | - | 275,682 |
19.09.24 14:50:37 | - | 275,656 |
19.09.24 14:49:11 | - | 275,682 |