iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:48 | - | 275,850 |
19.09.24 13:51:33 | - | 275,850 |
19.09.24 13:51:13 | - | 275,750 |
19.09.24 13:50:53 | - | 275,800 |
19.09.24 13:50:28 | - | 275,750 |
19.09.24 13:50:23 | - | 275,800 |
19.09.24 13:50:03 | - | 275,800 |
19.09.24 13:49:43 | - | 275,800 |
19.09.24 13:49:23 | - | 275,750 |
19.09.24 13:49:13 | - | 275,800 |
19.09.24 13:48:57 | - | 275,800 |
19.09.24 13:48:47 | - | 275,800 |
19.09.24 13:48:32 | - | 275,750 |
19.09.24 13:47:33 | - | 275,800 |
19.09.24 13:47:00 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:53 | - | 275,800 |
19.09.24 13:46:28 | - | 275,800 |
19.09.24 13:46:00 | - | 275,850 |
19.09.24 13:45:29 | - | 275,950 |
19.09.24 13:45:01 | - | 275,900 |
19.09.24 13:45:01 | - | 275,900 |
19.09.24 13:44:21 | - | 276,000 |
19.09.24 13:43:53 | - | 275,950 |
19.09.24 13:43:08 | - | 275,950 |
19.09.24 13:43:03 | - | 275,950 |
19.09.24 13:42:13 | - | 275,900 |
19.09.24 13:42:08 | - | 275,950 |
19.09.24 13:41:43 | - | 275,900 |
19.09.24 13:41:43 | - | 275,900 |
19.09.24 13:41:43 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:54 | - | 275,850 |
19.09.24 13:40:34 | - | 275,850 |
19.09.24 13:40:15 | - | 275,800 |
19.09.24 13:40:00 | - | 275,750 |
19.09.24 13:40:00 | - | 275,750 |
19.09.24 13:39:21 | - | 275,750 |
19.09.24 13:39:00 | - | 275,800 |
19.09.24 13:38:35 | - | 275,800 |
19.09.24 13:38:10 | - | 275,800 |
19.09.24 13:37:50 | - | 275,800 |
19.09.24 13:37:30 | - | 275,800 |
19.09.24 13:37:00 | - | 275,750 |
19.09.24 13:36:45 | - | 275,800 |
19.09.24 13:35:55 | - | 275,750 |
19.09.24 13:35:30 | - | 275,750 |