iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:07 | - | 275,550 |
19.09.24 13:22:52 | - | 275,500 |
19.09.24 13:22:37 | - | 275,500 |
19.09.24 13:22:22 | - | 275,450 |
19.09.24 13:22:11 | - | 275,450 |
19.09.24 13:22:11 | - | 275,450 |
19.09.24 13:22:11 | - | 275,450 |
19.09.24 13:21:52 | - | 275,450 |
19.09.24 13:21:32 | - | 275,450 |
19.09.24 13:21:06 | - | 275,500 |
19.09.24 13:20:41 | - | 275,500 |
19.09.24 13:20:11 | - | 275,500 |
19.09.24 13:19:06 | - | 275,400 |
19.09.24 13:17:36 | - | 275,450 |
19.09.24 13:17:28 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:20 | - | 275,450 |
19.09.24 13:14:26 | - | 275,600 |
19.09.24 13:14:21 | - | 275,650 |
19.09.24 13:14:01 | - | 275,650 |
19.09.24 13:13:35 | - | 275,600 |
19.09.24 13:13:10 | - | 275,550 |
19.09.24 13:12:45 | - | 275,650 |
19.09.24 13:09:20 | - | 275,500 |
19.09.24 13:09:10 | - | 275,500 |
19.09.24 13:08:43 | - | 275,550 |
19.09.24 13:08:43 | - | 275,550 |
19.09.24 13:08:43 | - | 275,550 |
19.09.24 13:08:43 | - | 275,550 |
19.09.24 13:08:43 | - | 275,550 |
19.09.24 13:08:13 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:52 | - | 275,550 |
19.09.24 13:07:35 | - | 275,550 |
19.09.24 13:07:13 | - | 275,400 |
19.09.24 13:06:56 | - | 275,500 |
19.09.24 13:06:37 | - | 275,400 |
19.09.24 13:06:06 | - | 275,500 |
19.09.24 13:05:33 | - | 275,500 |
19.09.24 13:05:01 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |
19.09.24 13:04:38 | - | 275,500 |