iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:17 | - | 275,550 |
19.09.24 12:30:02 | - | 275,450 |
19.09.24 12:29:47 | - | 275,500 |
19.09.24 12:29:16 | - | 275,500 |
19.09.24 12:28:56 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:46 | - | 275,500 |
19.09.24 12:28:07 | - | 275,450 |
19.09.24 12:27:59 | - | 275,450 |
19.09.24 12:25:55 | - | 275,450 |
19.09.24 12:25:25 | - | 275,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:16 | - | 275,450 |
19.09.24 12:24:11 | - | 275,450 |
19.09.24 12:23:57 | - | 275,450 |
19.09.24 12:23:48 | - | 275,450 |
19.09.24 12:23:42 | - | 275,450 |
19.09.24 12:23:37 | - | 275,450 |
19.09.24 12:20:03 | - | 275,400 |
19.09.24 12:19:58 | - | 275,400 |
19.09.24 12:19:53 | - | 275,400 |
19.09.24 12:19:48 | - | 275,400 |
19.09.24 12:19:37 | - | 275,400 |
19.09.24 12:19:28 | - | 275,400 |
19.09.24 12:19:23 | - | 275,400 |
19.09.24 12:19:13 | - | 275,400 |
19.09.24 12:19:08 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:07 | - | 275,400 |
19.09.24 12:19:07 | - | 275,400 |
19.09.24 12:18:55 | - | 275,400 |
19.09.24 12:18:48 | - | 275,400 |
19.09.24 12:17:14 | - | 275,400 |
19.09.24 12:17:11 | - | 275,400 |
19.09.24 12:16:16 | - | 275,350 |
19.09.24 12:15:25 | - | 275,350 |
19.09.24 12:15:25 | - | 275,350 |
19.09.24 12:15:25 | - | 275,350 |
19.09.24 12:13:20 | - | 275,350 |
19.09.24 12:12:46 | - | 275,400 |
19.09.24 12:12:25 | - | 275,400 |
19.09.24 12:12:00 | - | 275,400 |
19.09.24 12:11:50 | - | 275,300 |