iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:37 | - | 275,250 |
19.09.24 11:52:32 | - | 275,250 |
19.09.24 11:52:17 | - | 275,250 |
19.09.24 11:51:47 | - | 275,250 |
19.09.24 11:51:42 | - | 275,250 |
19.09.24 11:51:32 | - | 275,250 |
19.09.24 11:51:12 | - | 275,250 |
19.09.24 11:50:49 | - | 275,250 |
19.09.24 11:50:39 | - | 275,300 |
19.09.24 11:50:04 | - | 275,300 |
19.09.24 11:48:36 | - | 275,300 |
19.09.24 11:48:24 | - | 275,300 |
19.09.24 11:48:19 | - | 275,300 |
19.09.24 11:48:14 | - | 275,300 |
19.09.24 11:48:09 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:09 | - | 275,300 |
19.09.24 11:48:09 | - | 275,300 |
19.09.24 11:48:09 | - | 275,300 |
19.09.24 11:47:59 | - | 275,300 |
19.09.24 11:47:49 | - | 275,300 |
19.09.24 11:47:24 | - | 275,300 |
19.09.24 11:47:20 | - | 275,300 |
19.09.24 11:47:05 | - | 275,300 |
19.09.24 11:46:55 | - | 275,300 |
19.09.24 11:46:45 | - | 275,300 |
19.09.24 11:46:35 | - | 275,300 |
19.09.24 11:46:25 | - | 275,300 |
19.09.24 11:46:15 | - | 275,300 |
19.09.24 11:46:05 | - | 275,300 |
19.09.24 11:45:55 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:45 | - | 275,300 |
19.09.24 11:44:48 | - | 275,300 |
19.09.24 11:44:39 | - | 275,300 |
19.09.24 11:44:29 | - | 275,300 |
19.09.24 11:44:06 | - | 275,300 |
19.09.24 11:43:58 | - | 275,300 |
19.09.24 11:43:48 | - | 275,350 |
19.09.24 11:43:38 | - | 275,350 |
19.09.24 11:43:28 | - | 275,350 |
19.09.24 11:43:08 | - | 275,350 |
19.09.24 11:43:01 | - | 275,350 |
19.09.24 11:43:01 | - | 275,350 |
19.09.24 11:43:01 | - | 275,350 |
19.09.24 11:43:01 | - | 275,350 |
19.09.24 11:42:46 | - | 275,350 |