iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:45 | - | 275,250 |
19.09.24 11:29:17 | - | 275,250 |
19.09.24 11:29:05 | - | 275,250 |
19.09.24 11:28:45 | - | 275,200 |
19.09.24 11:28:30 | - | 275,200 |
19.09.24 11:28:20 | - | 275,200 |
19.09.24 11:28:00 | - | 275,150 |
19.09.24 11:27:25 | - | 275,150 |
19.09.24 11:27:20 | - | 275,150 |
19.09.24 11:27:10 | - | 275,150 |
19.09.24 11:27:00 | - | 275,150 |
19.09.24 11:26:50 | - | 275,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:40 | - | 275,100 |
19.09.24 11:26:25 | - | 275,100 |
19.09.24 11:25:55 | - | 275,050 |
19.09.24 11:25:50 | - | 275,050 |
19.09.24 11:25:35 | - | 275,050 |
19.09.24 11:25:20 | - | 275,100 |
19.09.24 11:25:05 | - | 275,000 |
19.09.24 11:24:45 | - | 275,050 |
19.09.24 11:24:25 | - | 275,050 |
19.09.24 11:24:14 | - | 275,050 |
19.09.24 11:23:54 | - | 275,050 |
19.09.24 11:23:40 | - | 275,050 |
19.09.24 11:23:19 | - | 275,050 |
19.09.24 11:22:35 | - | 275,000 |
19.09.24 11:21:16 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:06 | - | 274,950 |
19.09.24 11:20:41 | - | 274,950 |
19.09.24 11:20:36 | - | 274,950 |
19.09.24 11:20:26 | - | 274,950 |
19.09.24 11:20:10 | - | 274,900 |
19.09.24 11:19:55 | - | 274,950 |
19.09.24 11:19:35 | - | 274,900 |
19.09.24 11:18:54 | - | 274,850 |
19.09.24 11:18:43 | - | 274,800 |
19.09.24 11:18:23 | - | 274,850 |
19.09.24 11:18:03 | - | 274,850 |
19.09.24 11:17:39 | - | 274,800 |
19.09.24 11:17:14 | - | 274,800 |
19.09.24 11:16:53 | - | 274,700 |
19.09.24 11:16:33 | - | 274,700 |