iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:06 | - | 274,950 |
19.09.24 11:20:41 | - | 274,950 |
19.09.24 11:20:36 | - | 274,950 |
19.09.24 11:20:26 | - | 274,950 |
19.09.24 11:20:10 | - | 274,900 |
19.09.24 11:19:55 | - | 274,950 |
19.09.24 11:19:35 | - | 274,900 |
19.09.24 11:18:54 | - | 274,850 |
19.09.24 11:18:43 | - | 274,800 |
19.09.24 11:18:23 | - | 274,850 |
19.09.24 11:18:03 | - | 274,850 |
19.09.24 11:17:39 | - | 274,800 |
19.09.24 11:17:14 | - | 274,800 |
19.09.24 11:16:53 | - | 274,700 |
19.09.24 11:16:33 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:19 | - | 274,750 |
19.09.24 11:15:37 | - | 274,700 |
19.09.24 11:15:22 | - | 274,700 |
19.09.24 11:15:07 | - | 274,700 |
19.09.24 11:14:52 | - | 274,700 |
19.09.24 11:14:37 | - | 274,650 |
19.09.24 11:14:21 | - | 274,600 |
19.09.24 11:13:55 | - | 274,650 |
19.09.24 11:13:40 | - | 274,650 |
19.09.24 11:13:15 | - | 274,650 |
19.09.24 11:12:55 | - | 274,600 |
19.09.24 11:11:41 | - | 274,600 |
19.09.24 11:11:27 | - | 274,650 |
19.09.24 11:11:17 | - | 274,650 |
19.09.24 11:10:32 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:28 | - | 274,650 |
19.09.24 11:09:44 | - | 274,650 |
19.09.24 11:07:43 | - | 274,700 |
19.09.24 11:07:39 | - | 274,700 |
19.09.24 11:06:58 | - | 274,750 |
19.09.24 11:06:44 | - | 274,750 |
19.09.24 11:06:00 | - | 274,800 |
19.09.24 11:05:58 | - | 274,800 |
19.09.24 11:04:30 | - | 274,800 |
19.09.24 11:04:21 | - | 274,800 |
19.09.24 11:04:00 | - | 274,800 |
19.09.24 11:03:37 | - | 274,900 |
19.09.24 11:03:07 | - | 274,850 |
19.09.24 11:02:57 | - | 274,800 |
19.09.24 11:02:57 | - | 274,800 |