iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:44 | - | 274,750 |
19.09.24 10:55:26 | - | 274,750 |
19.09.24 10:55:16 | - | 274,750 |
19.09.24 10:55:06 | - | 274,750 |
19.09.24 10:54:51 | - | 274,700 |
19.09.24 10:54:20 | - | 274,750 |
19.09.24 10:54:14 | - | 274,750 |
19.09.24 10:53:59 | - | 274,750 |
19.09.24 10:53:24 | - | 274,700 |
19.09.24 10:53:19 | - | 274,700 |
19.09.24 10:53:04 | - | 274,700 |
19.09.24 10:52:54 | - | 274,700 |
19.09.24 10:52:39 | - | 274,700 |
19.09.24 10:52:34 | - | 274,700 |
19.09.24 10:52:19 | - | 274,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:00 | - | 274,600 |
19.09.24 10:51:41 | - | 274,600 |
19.09.24 10:50:52 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:47 | - | 274,500 |
19.09.24 10:50:27 | - | 274,550 |
19.09.24 10:50:12 | - | 274,500 |
19.09.24 10:50:12 | - | 274,500 |
19.09.24 10:49:45 | - | 274,500 |
19.09.24 10:49:30 | - | 274,500 |
19.09.24 10:48:20 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:15 | - | 274,500 |
19.09.24 10:47:55 | - | 274,500 |
19.09.24 10:47:45 | - | 274,500 |
19.09.24 10:47:25 | - | 274,500 |
19.09.24 10:45:33 | - | 274,500 |
19.09.24 10:45:14 | - | 274,500 |
19.09.24 10:44:35 | - | 274,550 |
19.09.24 10:43:50 | - | 274,550 |
19.09.24 10:43:40 | - | 274,550 |
19.09.24 10:43:25 | - | 274,550 |
19.09.24 10:43:15 | - | 274,550 |
19.09.24 10:42:36 | - | 274,550 |
19.09.24 10:42:21 | - | 274,550 |
19.09.24 10:41:57 | - | 274,600 |
19.09.24 10:41:27 | - | 274,600 |