iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:20 | - | 274,100 |
19.09.24 10:24:25 | - | 274,100 |
19.09.24 10:24:04 | - | 274,100 |
19.09.24 10:23:20 | - | 274,100 |
19.09.24 10:22:34 | - | 274,100 |
19.09.24 10:20:21 | - | 274,200 |
19.09.24 10:18:44 | - | 274,200 |
19.09.24 10:18:25 | - | 274,250 |
19.09.24 10:17:25 | - | 274,200 |
19.09.24 10:16:56 | - | 274,200 |
19.09.24 10:15:58 | - | 274,300 |
19.09.24 10:15:35 | - | 274,400 |
19.09.24 10:15:10 | - | 274,500 |
19.09.24 10:14:45 | - | 274,500 |
19.09.24 10:13:50 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:45 | - | 274,450 |
19.09.24 10:13:25 | - | 274,450 |
19.09.24 10:12:56 | - | 274,450 |
19.09.24 10:12:29 | - | 274,250 |
19.09.24 10:12:00 | - | 274,250 |
19.09.24 10:12:00 | - | 274,250 |
19.09.24 10:12:00 | - | 274,250 |
19.09.24 10:11:25 | - | 274,250 |
19.09.24 10:10:50 | - | 274,200 |
19.09.24 10:10:15 | - | 274,200 |
19.09.24 10:09:55 | - | 274,150 |
19.09.24 10:09:35 | - | 274,150 |
19.09.24 10:09:20 | - | 274,150 |
19.09.24 10:08:53 | - | 274,100 |
19.09.24 10:08:39 | - | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:14 | - | 274,100 |
19.09.24 10:06:46 | - | 274,150 |
19.09.24 10:04:15 | - | 274,050 |
19.09.24 10:02:43 | - | 273,950 |
19.09.24 10:01:22 | - | 273,932 |
19.09.24 10:00:02 | - | 273,950 |
19.09.24 09:59:28 | - | 274,100 |
19.09.24 09:59:28 | - | 274,100 |
19.09.24 09:59:28 | - | 274,100 |
19.09.24 09:58:51 | - | 274,100 |
19.09.24 09:58:18 | - | 274,100 |
19.09.24 09:57:54 | - | 274,100 |
19.09.24 09:56:52 | - | 274,000 |
19.09.24 09:56:42 | - | 274,000 |
19.09.24 09:56:04 | - | 273,950 |