iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:27 | - | 274,550 |
19.09.24 10:50:12 | - | 274,500 |
19.09.24 10:50:12 | - | 274,500 |
19.09.24 10:49:45 | - | 274,500 |
19.09.24 10:49:30 | - | 274,500 |
19.09.24 10:48:20 | - | 274,500 |
19.09.24 10:48:15 | - | 274,500 |
19.09.24 10:47:55 | - | 274,500 |
19.09.24 10:47:45 | - | 274,500 |
19.09.24 10:47:25 | - | 274,500 |
19.09.24 10:45:33 | - | 274,500 |
19.09.24 10:45:14 | - | 274,500 |
19.09.24 10:44:35 | - | 274,550 |
19.09.24 10:43:50 | - | 274,550 |
19.09.24 10:43:40 | - | 274,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:25 | - | 274,550 |
19.09.24 10:43:15 | - | 274,550 |
19.09.24 10:42:36 | - | 274,550 |
19.09.24 10:42:21 | - | 274,550 |
19.09.24 10:41:57 | - | 274,600 |
19.09.24 10:41:27 | - | 274,600 |
19.09.24 10:41:05 | - | 274,500 |
19.09.24 10:40:47 | - | 274,450 |
19.09.24 10:40:02 | - | 274,400 |
19.09.24 10:39:47 | - | 274,350 |
19.09.24 10:39:32 | - | 274,350 |
19.09.24 10:39:22 | - | 274,350 |
19.09.24 10:39:07 | - | 274,400 |
19.09.24 10:38:47 | - | 274,400 |
19.09.24 10:38:32 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:21 | - | 274,350 |
19.09.24 10:38:07 | - | 274,300 |
19.09.24 10:37:51 | - | 274,350 |
19.09.24 10:37:37 | - | 274,350 |
19.09.24 10:37:27 | - | 274,300 |
19.09.24 10:36:47 | - | 274,300 |
19.09.24 10:36:31 | - | 274,250 |
19.09.24 10:36:07 | - | 274,250 |
19.09.24 10:36:02 | - | 274,250 |
19.09.24 10:35:47 | - | 274,250 |
19.09.24 10:35:32 | - | 274,250 |
19.09.24 10:35:22 | - | 274,250 |
19.09.24 10:35:07 | - | 274,250 |
19.09.24 10:34:52 | - | 274,250 |
19.09.24 10:34:27 | - | 274,250 |